Merit Medical Systems - Prix De L'Action


Prix Chg Journée An Date
Terumo 2,479.00 -39.50 -1.57% -7.67% 2025-07-03
Olympus 1,683.00 -27.50 -1.61% -34.40% 2025-07-03
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
AtriCure 31.39 -0.81 -2.52% 39.82% 2025-07-02
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
Haemonetics 76.24 -0.08 -0.10% -9.38% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
ICU Medical 136.18 1.23 0.91% 15.43% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
3M 153.97 0.16 0.10% 51.81% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
STAAR Surgical 17.56 0.54 3.17% -59.26% 2025-07-02
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02